NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19350000 | 2024-05-21 10:33AM EDT | 2024-05-23 | 1.70 | 1.45 | 2.00 | -5.38 | -75.99% | 4 | 50 | 17.61% |
| NDXP240524C19350000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 2.50 | 2.75 | 3.40 | -2.54 | -50.40% | 8 | 63 | 16.57% |
| NDXP240529C19350000 | 2024-05-10 9:30AM EDT | 2024-05-29 | 5.70 | 7.30 | 8.60 | 0.00 | - | - | 1 | 13.11% |
| NDXP240531C19350000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 8.95 | 13.40 | 15.10 | 0.00 | - | 1 | 1 | 13.43% |
| NDXP240614C19350000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 76.00 | 68.30 | 72.30 | 0.00 | - | - | 11 | 14.29% |
| NDX240621C19350000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 83.75 | 88.30 | 90.60 | +5.95 | +7.65% | 11 | 62 | 13.80% |
| NDXP240628C19350000 | 2024-05-16 11:30AM EDT | 2024-06-28 | 140.02 | 122.10 | 126.30 | 0.00 | - | 1 | 5 | 14.43% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.